UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 11200.1 | 11547.85 | 11112.15 | 11519.15 | 314.75 Thousand |
| 03 Feb, 2025 | 11120.25 | 11282.8 | 10951.4 | 11174.65 | 450.59 Thousand |
| 01 Feb, 2025 | 11544.9 | 11787.0 | 10798.25 | 11259.15 | 513.6 Thousand |
| 31 Jan, 2025 | 11488.65 | 11599.0 | 11392.15 | 11487.45 | 361.65 Thousand |
| 30 Jan, 2025 | 11544.85 | 11612.5 | 11450.0 | 11479.4 | 274.82 Thousand |
| 29 Jan, 2025 | 11296.35 | 11574.95 | 11260.85 | 11544.85 | 377.75 Thousand |
| 28 Jan, 2025 | 11215.0 | 11411.6 | 11066.0 | 11296.35 | 436.7 Thousand |
| 27 Jan, 2025 | 11260.0 | 11360.0 | 11150.0 | 11239.5 | 414.99 Thousand |
| 24 Jan, 2025 | 11251.0 | 11609.7 | 11222.4 | 11285.85 | 545.93 Thousand |
| 23 Jan, 2025 | 10690.0 | 11571.45 | 10689.95 | 11420.9 | 1.51 Million |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212