UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11653.2
(-0.94%)
INR 11653.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10636.2 | 10723.95 | 10500.1 | 10580.0 | 297.74 Thousand |
| 16 Jan, 2025 | 10590.0 | 10807.6 | 10550.0 | 10636.2 | 375.91 Thousand |
| 15 Jan, 2025 | 10540.0 | 10643.4 | 10466.75 | 10521.65 | 371.45 Thousand |
| 14 Jan, 2025 | 10570.0 | 10733.0 | 10462.0 | 10483.75 | 344.4 Thousand |
| 13 Jan, 2025 | 10700.0 | 10830.0 | 10593.4 | 10615.15 | 225.9 Thousand |
| 10 Jan, 2025 | 11203.25 | 11287.25 | 10837.55 | 10865.2 | 228.61 Thousand |
| 09 Jan, 2025 | 11403.55 | 11432.45 | 11183.0 | 11259.8 | 196.55 Thousand |
| 08 Jan, 2025 | 11618.55 | 11629.95 | 11370.0 | 11403.55 | 159.58 Thousand |
| 07 Jan, 2025 | 11514.95 | 11635.15 | 11485.15 | 11618.55 | 197.21 Thousand |
| 06 Jan, 2025 | 11801.95 | 11854.75 | 11450.2 | 11503.6 | 139.82 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212