UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 10200.0 | 10200.0 | 9906.0 | 9997.4 | 138.26 Thousand |
| 19 Jan, 2024 | 9999.0 | 10128.7 | 9845.0 | 10093.7 | 567.61 Thousand |
| 18 Jan, 2024 | 9854.0 | 9933.05 | 9770.0 | 9892.25 | 567.61 Thousand |
| 17 Jan, 2024 | 9959.0 | 10046.1 | 9825.0 | 9854.65 | 278.33 Thousand |
| 16 Jan, 2024 | 9953.95 | 10046.8 | 9880.35 | 9969.6 | 252.81 Thousand |
| 15 Jan, 2024 | 9879.0 | 9996.8 | 9820.0 | 9954.55 | 273.93 Thousand |
| 14 Jan, 2024 | 9879.0 | 9996.8 | 9820.0 | 9954.55 | 273.93 Thousand |
| 12 Jan, 2024 | 9979.95 | 9979.95 | 9794.05 | 9808.45 | 376.81 Thousand |
| 11 Jan, 2024 | 9839.9 | 9944.95 | 9719.15 | 9920.45 | 376.81 Thousand |
| 10 Jan, 2024 | 9898.95 | 9906.75 | 9730.0 | 9776.2 | 375.21 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212