UltraTech Cement Limited (ULTRACEMCO.NS)

INR 11653.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8324.9 8349.85 8248.0 8278.3 837.49 Thousand
17 Oct, 2023 8330.0 8332.0 8280.0 8301.4 322.13 Thousand
16 Oct, 2023 8369.05 8455.0 8274.0 8292.2 363.99 Thousand
15 Oct, 2023 8369.05 8455.0 8274.0 8292.2 363.99 Thousand
13 Oct, 2023 8316.5 8417.0 8307.0 8369.0 285.07 Thousand
12 Oct, 2023 8364.95 8385.0 8302.0 8351.75 285.07 Thousand
11 Oct, 2023 8195.95 8390.0 8179.2 8343.0 439.62 Thousand
10 Oct, 2023 8147.8 8186.35 8105.0 8158.3 439.62 Thousand
09 Oct, 2023 8170.05 8199.85 8087.2 8110.1 187.02 Thousand
08 Oct, 2023 8170.05 8199.85 8087.2 8110.1 152.52 Thousand