UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9802.05 | 9824.85 | 9703.95 | 9787.8 | 417.8 Thousand |
| 13 Feb, 2024 | 9997.8 | 10004.7 | 9830.6 | 9852.4 | 417.8 Thousand |
| 12 Feb, 2024 | 9951.0 | 10017.45 | 9906.9 | 9963.85 | 276.45 Thousand |
| 11 Feb, 2024 | 9951.0 | 10017.45 | 9906.9 | 9963.85 | 191.68 Thousand |
| 09 Feb, 2024 | 10074.8 | 10074.8 | 9852.0 | 9945.75 | 400.82 Thousand |
| 08 Feb, 2024 | 10290.0 | 10295.0 | 9950.5 | 9997.65 | 400.82 Thousand |
| 07 Feb, 2024 | 10114.0 | 10287.6 | 10080.3 | 10226.5 | 320.9 Thousand |
| 06 Feb, 2024 | 9980.0 | 10075.0 | 9920.3 | 10048.75 | 250.87 Thousand |
| 05 Feb, 2024 | 10050.0 | 10128.3 | 9878.45 | 9916.35 | 250.87 Thousand |
| 04 Feb, 2024 | 10050.0 | 10128.3 | 9878.45 | 9916.35 | 162.47 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212