UltraTech Cement Limited (ULTRACEMCO.NS)

INR 11644.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9999.05 10049.95 9900.95 9930.05 214.18 Thousand
25 Feb, 2024 9999.05 10049.95 9900.95 9930.05 162.53 Thousand
23 Feb, 2024 9961.2 10028.0 9894.05 10000.9 304.23 Thousand
22 Feb, 2024 10000.0 10020.9 9802.3 9961.2 363.84 Thousand
21 Feb, 2024 9970.25 10115.0 9920.0 9968.4 363.84 Thousand
20 Feb, 2024 9902.2 10000.0 9855.0 9978.95 322.96 Thousand
19 Feb, 2024 9948.95 9948.95 9885.0 9902.2 320.9 Thousand
18 Feb, 2024 9948.95 9948.95 9885.0 9902.2 109.77 Thousand
16 Feb, 2024 9875.05 9948.0 9851.1 9916.2 250.55 Thousand
15 Feb, 2024 9835.9 9839.15 9706.0 9814.3 415.09 Thousand