UltraTech Cement Limited (ULTRACEMCO.NS)

INR 11653.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8242.0 8416.3 8197.45 8401.6 244.07 Thousand
29 Oct, 2023 8242.0 8416.3 8197.45 8401.6 244.07 Thousand
27 Oct, 2023 8211.0 8270.0 8180.0 8210.15 227.68 Thousand
26 Oct, 2023 8236.0 8236.0 8155.55 8205.3 637.43 Thousand
25 Oct, 2023 8355.0 8398.5 8186.25 8256.35 637.43 Thousand
24 Oct, 2023 8355.0 8398.5 8186.25 8256.35 255.67 Thousand
23 Oct, 2023 8415.0 8523.6 8302.55 8325.25 217.54 Thousand
22 Oct, 2023 8415.0 8523.6 8302.55 8325.25 217.54 Thousand
20 Oct, 2023 8536.0 8648.35 8410.9 8461.05 539.29 Thousand
19 Oct, 2023 8249.6 8538.0 8193.35 8518.55 837.49 Thousand