UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9535.0 | 9535.0 | 9445.0 | 9484.55 | 215.83 Thousand |
| 19 Mar, 2024 | 9591.35 | 9607.45 | 9435.15 | 9453.25 | 316 Thousand |
| 18 Mar, 2024 | 9625.0 | 9673.8 | 9570.0 | 9611.35 | 316 Thousand |
| 17 Mar, 2024 | 9625.0 | 9673.8 | 9570.0 | 9611.35 | 226.44 Thousand |
| 15 Mar, 2024 | 9680.0 | 9750.9 | 9543.8 | 9632.95 | 379.64 Thousand |
| 14 Mar, 2024 | 9455.0 | 9708.0 | 9454.0 | 9696.95 | 379.64 Thousand |
| 13 Mar, 2024 | 9624.7 | 9653.0 | 9500.0 | 9593.55 | 415.92 Thousand |
| 12 Mar, 2024 | 9728.95 | 9728.95 | 9575.4 | 9615.5 | 415.92 Thousand |
| 11 Mar, 2024 | 9694.05 | 9824.6 | 9672.9 | 9697.9 | 319.3 Thousand |
| 10 Mar, 2024 | 9694.05 | 9824.6 | 9672.9 | 9697.9 | 319.3 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212