UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 10078.0 | 10078.9 | 9900.0 | 10005.1 | 346.37 Thousand |
| 03 Apr, 2024 | 10200.0 | 10277.7 | 9982.15 | 10001.9 | 481.85 Thousand |
| 02 Apr, 2024 | 9890.1 | 10084.2 | 9845.0 | 10038.15 | 481.85 Thousand |
| 01 Apr, 2024 | 9749.15 | 9997.05 | 9749.15 | 9954.4 | 387.44 Thousand |
| 31 Mar, 2024 | 9749.15 | 9997.05 | 9749.15 | 9954.4 | 387.44 Thousand |
| 28 Mar, 2024 | 9680.0 | 9853.95 | 9641.55 | 9749.15 | 506.38 Thousand |
| 27 Mar, 2024 | 9630.0 | 9708.0 | 9571.05 | 9623.45 | 506.38 Thousand |
| 26 Mar, 2024 | 9631.1 | 9689.8 | 9570.0 | 9600.7 | 397.8 Thousand |
| 25 Mar, 2024 | 9631.1 | 9689.8 | 9570.0 | 9600.7 | 397.8 Thousand |
| 22 Mar, 2024 | 9610.0 | 9751.8 | 9580.0 | 9681.75 | 224.51 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212