UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 9470.0 | 9526.8 | 9340.8 | 9382.75 | 584.27 Thousand |
| 17 Apr, 2024 | 9470.0 | 9526.8 | 9340.8 | 9382.75 | 584.27 Thousand |
| 16 Apr, 2024 | 9448.9 | 9494.95 | 9351.0 | 9463.8 | 547.64 Thousand |
| 15 Apr, 2024 | 9617.9 | 9617.9 | 9486.6 | 9506.25 | 547.64 Thousand |
| 14 Apr, 2024 | 9617.9 | 9617.9 | 9486.6 | 9506.25 | 220.69 Thousand |
| 12 Apr, 2024 | 9789.95 | 9850.0 | 9610.0 | 9652.55 | 440.96 Thousand |
| 11 Apr, 2024 | 9789.95 | 9850.0 | 9610.0 | 9652.55 | 440.96 Thousand |
| 10 Apr, 2024 | 9810.0 | 9858.0 | 9705.05 | 9817.85 | 186.22 Thousand |
| 09 Apr, 2024 | 9900.0 | 9993.8 | 9759.1 | 9769.15 | 275.92 Thousand |
| 08 Apr, 2024 | 9852.95 | 9899.0 | 9801.0 | 9863.75 | 275.92 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212