UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9524.0 | 9560.0 | 9408.05 | 9446.1 | 328.72 Thousand |
| 08 May, 2024 | 9674.95 | 9674.95 | 9501.4 | 9519.4 | 392.06 Thousand |
| 07 May, 2024 | 9799.0 | 9948.0 | 9630.0 | 9682.4 | 392.06 Thousand |
| 06 May, 2024 | 9875.0 | 9929.0 | 9746.15 | 9776.9 | 238.52 Thousand |
| 05 May, 2024 | 9875.0 | 9929.0 | 9746.15 | 9776.9 | 238.52 Thousand |
| 03 May, 2024 | 9982.0 | 10030.0 | 9779.35 | 9816.3 | 517.34 Thousand |
| 02 May, 2024 | 9971.85 | 10045.0 | 9946.5 | 9983.45 | 517.34 Thousand |
| 01 May, 2024 | 9971.85 | 10045.0 | 9946.5 | 9983.45 | 318.85 Thousand |
| 30 Apr, 2024 | 10160.3 | 10180.0 | 9911.35 | 9971.85 | 777.83 Thousand |
| 29 Apr, 2024 | 9765.0 | 10011.0 | 9743.05 | 9964.45 | 808.5 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212