UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 10300.0 | 10519.8 | 10216.35 | 10470.05 | 972.01 Thousand |
| 02 Jun, 2024 | 10300.0 | 10519.8 | 10216.35 | 10470.05 | 732.63 Thousand |
| 31 May, 2024 | 9932.0 | 10080.0 | 9750.1 | 9915.5 | 791.07 Thousand |
| 30 May, 2024 | 10021.0 | 10025.0 | 9830.0 | 9868.85 | 791.07 Thousand |
| 29 May, 2024 | 10177.95 | 10177.95 | 9961.0 | 10023.4 | 323.42 Thousand |
| 28 May, 2024 | 10264.0 | 10365.85 | 10146.45 | 10178.9 | 403.77 Thousand |
| 27 May, 2024 | 10277.95 | 10353.95 | 10177.65 | 10225.5 | 403.77 Thousand |
| 26 May, 2024 | 10277.95 | 10353.95 | 10177.65 | 10225.5 | 389.32 Thousand |
| 24 May, 2024 | 10165.0 | 10369.0 | 10122.55 | 10231.1 | 519.41 Thousand |
| 23 May, 2024 | 9905.15 | 10199.85 | 9855.0 | 10170.55 | 521.62 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212