UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11270.0 | 11874.95 | 11269.0 | 11716.7 | 2.33 Million |
| 26 Jun, 2024 | 10907.7 | 11261.0 | 10903.0 | 11143.1 | 2.33 Million |
| 25 Jun, 2024 | 10801.95 | 11007.95 | 10800.4 | 10846.2 | 793.19 Thousand |
| 24 Jun, 2024 | 10717.5 | 10845.0 | 10594.65 | 10786.0 | 562.07 Thousand |
| 23 Jun, 2024 | 10717.5 | 10845.0 | 10594.65 | 10786.0 | 276.14 Thousand |
| 21 Jun, 2024 | 10882.5 | 10961.45 | 10611.55 | 10662.4 | 586.74 Thousand |
| 20 Jun, 2024 | 11008.9 | 11173.9 | 10875.4 | 10903.2 | 586.74 Thousand |
| 19 Jun, 2024 | 11150.0 | 11177.7 | 10968.25 | 10995.55 | 659.26 Thousand |
| 18 Jun, 2024 | 11250.0 | 11269.35 | 11051.65 | 11119.05 | 659.26 Thousand |
| 17 Jun, 2024 | 11250.0 | 11269.35 | 11051.65 | 11119.05 | 322.72 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212