UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 11289.9 | 11570.0 | 11231.3 | 11515.7 | 573.83 Thousand |
| 19 Jul, 2024 | 11645.0 | 11645.0 | 11228.65 | 11258.3 | 514.15 Thousand |
| 18 Jul, 2024 | 11650.0 | 11683.85 | 11475.0 | 11647.25 | 731.27 Thousand |
| 17 Jul, 2024 | 11650.0 | 11683.85 | 11475.0 | 11647.25 | 731.27 Thousand |
| 16 Jul, 2024 | 11907.05 | 11907.05 | 11631.9 | 11658.7 | 556.05 Thousand |
| 15 Jul, 2024 | 11752.9 | 11898.0 | 11661.9 | 11837.85 | 556.05 Thousand |
| 14 Jul, 2024 | 11752.9 | 11898.0 | 11661.9 | 11833.65 | 394.47 Thousand |
| 12 Jul, 2024 | 11554.0 | 11680.0 | 11470.05 | 11602.3 | 366.27 Thousand |
| 11 Jul, 2024 | 11599.0 | 11640.0 | 11499.0 | 11554.95 | 366.81 Thousand |
| 10 Jul, 2024 | 11689.0 | 11739.8 | 11470.0 | 11634.25 | 366.81 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212