UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 11833.05 | 11949.0 | 11700.0 | 11764.5 | 273.42 Thousand |
| 01 Aug, 2024 | 11887.2 | 12032.3 | 11803.5 | 11984.5 | 273.42 Thousand |
| 31 Jul, 2024 | 11818.95 | 11915.0 | 11750.35 | 11887.2 | 322.53 Thousand |
| 30 Jul, 2024 | 11858.0 | 11858.0 | 11644.5 | 11806.45 | 438.1 Thousand |
| 29 Jul, 2024 | 11680.0 | 11940.0 | 11673.05 | 11873.8 | 496.43 Thousand |
| 28 Jul, 2024 | 11680.0 | 11940.0 | 11673.05 | 11873.8 | 496.43 Thousand |
| 26 Jul, 2024 | 11441.5 | 11742.45 | 11395.6 | 11673.05 | 333.21 Thousand |
| 25 Jul, 2024 | 11418.0 | 11476.8 | 11291.0 | 11441.5 | 333.21 Thousand |
| 24 Jul, 2024 | 11540.0 | 11560.75 | 11355.65 | 11453.4 | 268.13 Thousand |
| 23 Jul, 2024 | 11649.95 | 11735.4 | 11329.1 | 11545.8 | 525.15 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212