UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11582.95 | 11761.7 | 11484.45 | 11679.8 | 530.9 Thousand |
| 08 Jul, 2024 | 11694.0 | 11714.8 | 11530.0 | 11582.9 | 530.9 Thousand |
| 07 Jul, 2024 | 11694.0 | 11714.8 | 11530.0 | 11582.9 | 149.21 Thousand |
| 05 Jul, 2024 | 11796.55 | 11824.55 | 11620.25 | 11690.15 | 425.98 Thousand |
| 04 Jul, 2024 | 11885.0 | 11936.85 | 11721.55 | 11760.05 | 425.98 Thousand |
| 03 Jul, 2024 | 11855.25 | 11899.0 | 11761.95 | 11872.1 | 227.23 Thousand |
| 02 Jul, 2024 | 11944.0 | 12078.0 | 11800.0 | 11853.95 | 422.17 Thousand |
| 01 Jul, 2024 | 11669.0 | 12031.6 | 11667.9 | 11904.65 | 520.33 Thousand |
| 30 Jun, 2024 | 11669.0 | 12031.6 | 11667.9 | 11904.65 | 520.33 Thousand |
| 28 Jun, 2024 | 11699.9 | 11779.0 | 11469.85 | 11667.9 | 684.79 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212