UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11038.0 | 11048.0 | 11005.0 | 11008.0 | 5366.00 |
| 04 Jun, 2025 | 11040.0 | 11045.0 | 10962.0 | 10984.0 | 14.26 Thousand |
| 03 Jun, 2025 | 11280.0 | 11292.0 | 11162.0 | 11184.0 | 17.55 Thousand |
| 02 Jun, 2025 | 11180.0 | 11200.0 | 11088.0 | 11093.0 | 12.56 Thousand |
| 30 May, 2025 | 11265.0 | 11310.0 | 11170.0 | 11210.0 | 394.07 Thousand |
| 29 May, 2025 | 11249.0 | 11337.0 | 11151.0 | 11269.0 | 350.2 Thousand |
| 28 May, 2025 | 11455.0 | 11470.0 | 11200.0 | 11238.0 | 201.2 Thousand |
| 27 May, 2025 | 11676.0 | 11722.0 | 11375.0 | 11421.0 | 478.34 Thousand |
| 26 May, 2025 | 11800.0 | 11884.0 | 11645.0 | 11689.0 | 198 Thousand |
| 23 May, 2025 | 11727.0 | 11875.0 | 11661.0 | 11746.0 | 181.46 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212