UltraTech Cement Limited (ULTRACEMCO)
INR 11591.0
(-100.0%)
INR 11591.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11700.0 | 11702.0 | 11520.0 | 11591.0 | 206.29 Thousand |
| 02 Dec, 2025 | 11702.0 | 11713.0 | 11590.0 | 11666.0 | 190.93 Thousand |
| 01 Dec, 2025 | 11620.0 | 12021.0 | 11556.0 | 11662.0 | 228.72 Thousand |
| 28 Nov, 2025 | 11620.0 | 11640.0 | 11557.0 | 11600.0 | 159.99 Thousand |
| 27 Nov, 2025 | 11776.0 | 11787.0 | 11599.0 | 11620.0 | 275.29 Thousand |
| 26 Nov, 2025 | 11589.0 | 11773.0 | 11585.0 | 11768.0 | 187.48 Thousand |
| 25 Nov, 2025 | 11600.0 | 11647.0 | 11538.0 | 11555.0 | 200.14 Thousand |
| 24 Nov, 2025 | 11738.0 | 11738.0 | 11561.0 | 11561.0 | 407.29 Thousand |
| 21 Nov, 2025 | 11758.0 | 11788.0 | 11691.0 | 11717.0 | 192.05 Thousand |
| 20 Nov, 2025 | 11720.0 | 11773.0 | 11661.0 | 11751.0 | 185.39 Thousand |
UMAEXPORTS
UMANGDAIRY
UMESLTD
UGARSUGAR
UGROCAP
UJJIVANSFB