UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11653.2
(-0.94%)
INR 11653.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11799.0 | 11861.65 | 11713.0 | 11786.0 | 237.64 Thousand |
| 02 Jan, 2025 | 11500.0 | 11829.15 | 11455.05 | 11797.7 | 267.6 Thousand |
| 01 Jan, 2025 | 11411.0 | 11520.9 | 11305.0 | 11447.0 | 107.95 Thousand |
| 31 Dec, 2024 | 11270.0 | 11465.0 | 11194.05 | 11426.35 | 241.73 Thousand |
| 30 Dec, 2024 | 11419.45 | 11507.65 | 11239.7 | 11288.35 | 164.72 Thousand |
| 27 Dec, 2024 | 11491.6 | 11555.0 | 11385.0 | 11406.55 | 118.41 Thousand |
| 26 Dec, 2024 | 11390.35 | 11799.0 | 11334.5 | 11460.65 | 144.28 Thousand |
| 24 Dec, 2024 | 11471.0 | 11587.05 | 11360.0 | 11390.35 | 108 Thousand |
| 23 Dec, 2024 | 11520.0 | 11582.45 | 11375.0 | 11472.6 | 149.35 Thousand |
| 20 Dec, 2024 | 11664.85 | 11748.0 | 11397.65 | 11422.8 | 299.8 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212