UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11904.0 | 11991.0 | 11880.0 | 11929.0 | 128.23 Thousand |
| 16 May, 2025 | 11950.0 | 11990.0 | 11857.0 | 11905.0 | 209.71 Thousand |
| 15 May, 2025 | 11672.0 | 11932.0 | 11643.0 | 11894.0 | 371.37 Thousand |
| 14 May, 2025 | 11676.0 | 11741.0 | 11624.0 | 11672.0 | 179.33 Thousand |
| 13 May, 2025 | 11700.0 | 11748.0 | 11566.0 | 11661.0 | 307.67 Thousand |
| 12 May, 2025 | 11590.0 | 11767.0 | 11565.0 | 11736.0 | 182.79 Thousand |
| 09 May, 2025 | 11480.0 | 11558.0 | 11313.0 | 11364.0 | 200.27 Thousand |
| 08 May, 2025 | 11601.0 | 11740.0 | 11539.0 | 11631.0 | 388.91 Thousand |
| 07 May, 2025 | 11651.0 | 11700.0 | 11553.0 | 11658.0 | 217.46 Thousand |
| 06 May, 2025 | 11699.0 | 11729.0 | 11544.0 | 11693.0 | 273.04 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212