UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11653.2
(-0.94%)
INR 11653.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 11745.0 | 12001.95 | 11722.85 | 11932.8 | 436.37 Thousand |
| 04 Dec, 2024 | 11866.2 | 11920.35 | 11748.05 | 11766.8 | 306.77 Thousand |
| 03 Dec, 2024 | 11674.75 | 11935.0 | 11624.95 | 11852.35 | 501.81 Thousand |
| 02 Dec, 2024 | 11206.7 | 11780.0 | 11206.7 | 11648.55 | 633.69 Thousand |
| 29 Nov, 2024 | 10915.0 | 11233.0 | 10915.0 | 11202.15 | 367.57 Thousand |
| 28 Nov, 2024 | 11174.0 | 11190.0 | 10957.6 | 10997.8 | 326.14 Thousand |
| 27 Nov, 2024 | 11020.6 | 11188.95 | 10960.0 | 11139.9 | 330.28 Thousand |
| 26 Nov, 2024 | 11457.45 | 11497.3 | 11106.0 | 11121.05 | 243.71 Thousand |
| 25 Nov, 2024 | 11450.0 | 11690.0 | 11437.25 | 11457.45 | 465.05 Thousand |
| 22 Nov, 2024 | 10999.0 | 11409.9 | 10931.65 | 11375.3 | 328.42 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212