UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11601.0 | 11740.0 | 11539.0 | 11631.0 | 388.91 Thousand |
| 07 May, 2025 | 11651.0 | 11700.0 | 11553.0 | 11658.0 | 217.46 Thousand |
| 06 May, 2025 | 11699.0 | 11729.0 | 11544.0 | 11693.0 | 273.04 Thousand |
| 05 May, 2025 | 11702.0 | 11728.0 | 11652.0 | 11670.0 | 145.69 Thousand |
| 02 May, 2025 | 11641.0 | 11750.0 | 11481.0 | 11644.0 | 255.24 Thousand |
| 30 Apr, 2025 | 11869.0 | 11925.0 | 11500.0 | 11641.0 | 630.39 Thousand |
| 29 Apr, 2025 | 12201.0 | 12222.0 | 11800.0 | 11869.0 | 516.49 Thousand |
| 28 Apr, 2025 | 12232.0 | 12339.0 | 12001.0 | 12114.0 | 516.74 Thousand |
| 25 Apr, 2025 | 12149.0 | 12304.0 | 11860.0 | 12237.0 | 412.55 Thousand |
| 24 Apr, 2025 | 11877.0 | 12188.0 | 11870.0 | 12159.0 | 339.74 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212