UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11653.2
(-0.94%)
INR 11653.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10970.5 | 11074.75 | 10840.0 | 10892.0 | 166.34 Thousand |
| 11 Nov, 2024 | 11015.0 | 11109.95 | 10896.05 | 10970.45 | 107.47 Thousand |
| 08 Nov, 2024 | 11029.1 | 11139.35 | 10960.7 | 11043.35 | 155.89 Thousand |
| 07 Nov, 2024 | 11241.55 | 11244.95 | 11001.1 | 11050.8 | 326.25 Thousand |
| 06 Nov, 2024 | 11225.0 | 11306.9 | 11112.0 | 11274.4 | 282.48 Thousand |
| 05 Nov, 2024 | 10983.65 | 11188.05 | 10973.25 | 11176.35 | 274.42 Thousand |
| 04 Nov, 2024 | 11147.0 | 11156.75 | 10930.05 | 11001.85 | 276.98 Thousand |
| 01 Nov, 2024 | 11079.95 | 11171.3 | 11078.55 | 11145.8 | 19.03 Thousand |
| 31 Oct, 2024 | 11156.8 | 11250.9 | 11042.55 | 11065.65 | 423.68 Thousand |
| 30 Oct, 2024 | 11115.0 | 11230.0 | 11011.4 | 11205.1 | 239.93 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212