UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 11189.0 | 11650.05 | 11155.0 | 11606.6 | 361.88 Thousand |
| 02 Apr, 2025 | 11360.0 | 11360.0 | 11178.1 | 11250.95 | 376.46 Thousand |
| 01 Apr, 2025 | 11350.0 | 11565.65 | 11337.15 | 11378.65 | 263.14 Thousand |
| 28 Mar, 2025 | 11585.5 | 11699.0 | 11458.65 | 11509.55 | 406.06 Thousand |
| 27 Mar, 2025 | 11400.5 | 11629.95 | 11350.0 | 11599.6 | 406.11 Thousand |
| 26 Mar, 2025 | 11381.0 | 11487.0 | 11300.0 | 11402.1 | 754.43 Thousand |
| 25 Mar, 2025 | 11240.0 | 11478.85 | 11204.7 | 11421.2 | 754.45 Thousand |
| 24 Mar, 2025 | 11018.95 | 11077.95 | 10853.85 | 11051.2 | 294.68 Thousand |
| 21 Mar, 2025 | 11019.0 | 11064.0 | 10885.65 | 10976.75 | 656.56 Thousand |
| 20 Mar, 2025 | 10931.15 | 11240.0 | 10816.0 | 10948.15 | 549.25 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212