UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11653.2
(-0.94%)
INR 11653.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 11174.0 | 11190.0 | 10957.6 | 10997.8 | 326.14 Thousand |
| 27 Nov, 2024 | 11020.6 | 11188.95 | 10960.0 | 11139.9 | 330.28 Thousand |
| 26 Nov, 2024 | 11457.45 | 11497.3 | 11106.0 | 11121.05 | 243.71 Thousand |
| 25 Nov, 2024 | 11450.0 | 11690.0 | 11437.25 | 11457.45 | 465.05 Thousand |
| 22 Nov, 2024 | 10999.0 | 11409.9 | 10931.65 | 11375.3 | 328.42 Thousand |
| 21 Nov, 2024 | 10555.0 | 11005.85 | 10555.0 | 10954.85 | 256.92 Thousand |
| 19 Nov, 2024 | 10684.05 | 10870.0 | 10657.9 | 10769.55 | 220.35 Thousand |
| 18 Nov, 2024 | 10632.1 | 10766.85 | 10580.4 | 10630.9 | 424.18 Thousand |
| 14 Nov, 2024 | 10726.0 | 10832.5 | 10542.5 | 10728.5 | 297.44 Thousand |
| 13 Nov, 2024 | 10803.3 | 10873.5 | 10750.0 | 10782.2 | 216.9 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212