UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 11816.0 | 12110.0 | 11781.0 | 11934.0 | 230.59 Thousand |
| 17 Apr, 2025 | 11667.0 | 11922.0 | 11600.0 | 11901.0 | 290.47 Thousand |
| 16 Apr, 2025 | 11667.0 | 11827.0 | 11667.0 | 11728.0 | 268.15 Thousand |
| 15 Apr, 2025 | 11749.0 | 11749.0 | 11581.0 | 11719.0 | 345.26 Thousand |
| 11 Apr, 2025 | 11842.35 | 11842.35 | 11454.05 | 11502.65 | 351.03 Thousand |
| 09 Apr, 2025 | 11288.85 | 11423.0 | 11180.0 | 11397.05 | 230.61 Thousand |
| 08 Apr, 2025 | 11317.75 | 11542.75 | 11240.8 | 11270.45 | 602.12 Thousand |
| 07 Apr, 2025 | 11200.0 | 11300.05 | 11015.05 | 11191.6 | 484.51 Thousand |
| 04 Apr, 2025 | 11599.0 | 11613.5 | 11421.0 | 11498.65 | 361.85 Thousand |
| 03 Apr, 2025 | 11189.0 | 11650.05 | 11155.0 | 11606.6 | 361.88 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212