UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 10250.0 | 10454.8 | 10240.0 | 10370.1 | 352.92 Thousand |
| 03 Mar, 2025 | 10319.25 | 10621.8 | 10283.15 | 10340.8 | 835.34 Thousand |
| 28 Feb, 2025 | 10490.0 | 10490.0 | 10047.85 | 10128.45 | 1.23 Million |
| 27 Feb, 2025 | 10800.0 | 10800.0 | 10264.4 | 10447.65 | 1.72 Million |
| 25 Feb, 2025 | 11042.65 | 11054.25 | 10841.0 | 10964.15 | 296.49 Thousand |
| 24 Feb, 2025 | 11008.65 | 11170.0 | 10975.05 | 11042.65 | 175.29 Thousand |
| 21 Feb, 2025 | 11265.0 | 11290.0 | 10990.0 | 11157.25 | 320.24 Thousand |
| 20 Feb, 2025 | 11291.1 | 11330.0 | 11245.2 | 11287.6 | 142.18 Thousand |
| 19 Feb, 2025 | 11290.0 | 11460.0 | 11231.0 | 11291.55 | 157.58 Thousand |
| 18 Feb, 2025 | 11450.0 | 11460.6 | 11251.0 | 11308.9 | 268.79 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212