UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11653.2
(-0.94%)
INR 11653.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11400.0 | 11432.95 | 11290.0 | 11416.9 | 182.29 Thousand |
| 14 Oct, 2024 | 11399.95 | 11429.95 | 11240.0 | 11300.3 | 144.16 Thousand |
| 11 Oct, 2024 | 11390.75 | 11468.3 | 11360.2 | 11421.3 | 120.31 Thousand |
| 10 Oct, 2024 | 11439.95 | 11459.0 | 11353.55 | 11430.05 | 180.54 Thousand |
| 09 Oct, 2024 | 11404.05 | 11511.0 | 11333.0 | 11350.15 | 286.38 Thousand |
| 08 Oct, 2024 | 11231.0 | 11475.0 | 11231.0 | 11389.8 | 447.22 Thousand |
| 07 Oct, 2024 | 11491.95 | 11529.95 | 11192.1 | 11230.35 | 374.65 Thousand |
| 04 Oct, 2024 | 11700.0 | 11829.15 | 11380.0 | 11450.25 | 357.27 Thousand |
| 03 Oct, 2024 | 11627.1 | 11930.0 | 11613.1 | 11724.8 | 304.61 Thousand |
| 01 Oct, 2024 | 11802.0 | 11887.7 | 11650.25 | 11837.15 | 324.9 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212