UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 11170.0 | 11271.0 | 11147.3 | 11242.8 | 305.31 Thousand |
| 13 Jun, 2024 | 11250.0 | 11299.0 | 10996.15 | 11173.8 | 602.32 Thousand |
| 12 Jun, 2024 | 10871.5 | 11099.95 | 10871.5 | 11044.8 | 602.32 Thousand |
| 11 Jun, 2024 | 10903.95 | 10989.0 | 10826.25 | 10933.55 | 650.13 Thousand |
| 10 Jun, 2024 | 10495.0 | 10907.95 | 10463.15 | 10826.25 | 705.25 Thousand |
| 09 Jun, 2024 | 10495.0 | 10907.95 | 10463.15 | 10826.25 | 705.25 Thousand |
| 07 Jun, 2024 | 9965.0 | 10505.0 | 9965.0 | 10463.15 | 545.28 Thousand |
| 06 Jun, 2024 | 9995.0 | 10176.5 | 9931.1 | 10054.95 | 545.28 Thousand |
| 05 Jun, 2024 | 9989.95 | 10070.0 | 9740.0 | 10038.1 | 483.56 Thousand |
| 04 Jun, 2024 | 10475.0 | 10498.5 | 9534.95 | 9918.3 | 972.01 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212