UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 9765.0 | 10011.0 | 9743.05 | 9964.45 | 808.5 Thousand |
| 26 Apr, 2024 | 9727.0 | 9777.0 | 9646.9 | 9700.9 | 265.78 Thousand |
| 25 Apr, 2024 | 9620.15 | 9706.0 | 9560.05 | 9683.75 | 398.26 Thousand |
| 24 Apr, 2024 | 9578.0 | 9686.8 | 9542.8 | 9658.85 | 398.26 Thousand |
| 23 Apr, 2024 | 9540.0 | 9625.0 | 9522.0 | 9533.55 | 317.92 Thousand |
| 22 Apr, 2024 | 9505.0 | 9590.0 | 9456.1 | 9565.25 | 317.45 Thousand |
| 21 Apr, 2024 | 9505.0 | 9590.0 | 9456.1 | 9565.25 | 277.78 Thousand |
| 19 Apr, 2024 | 9325.0 | 9400.0 | 9250.0 | 9363.95 | 415.55 Thousand |
| 18 Apr, 2024 | 9470.0 | 9526.8 | 9340.8 | 9382.75 | 584.27 Thousand |
| 17 Apr, 2024 | 9470.0 | 9526.8 | 9340.8 | 9382.75 | 584.27 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212