UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10000.0 | 10165.9 | 9992.3 | 10098.55 | 334.38 Thousand |
| 01 Feb, 2024 | 10169.95 | 10233.25 | 9900.05 | 9922.3 | 401.5 Thousand |
| 31 Jan, 2024 | 9960.0 | 10186.15 | 9903.15 | 10167.35 | 401.5 Thousand |
| 30 Jan, 2024 | 10289.75 | 10320.0 | 9942.0 | 9963.6 | 368.82 Thousand |
| 29 Jan, 2024 | 10000.1 | 10300.0 | 9989.5 | 10274.05 | 368.82 Thousand |
| 28 Jan, 2024 | 10000.1 | 10300.0 | 9989.5 | 10274.05 | 334.46 Thousand |
| 25 Jan, 2024 | 9984.6 | 10048.2 | 9881.2 | 9969.35 | 296.26 Thousand |
| 24 Jan, 2024 | 9865.0 | 10032.6 | 9734.6 | 9990.5 | 296.26 Thousand |
| 23 Jan, 2024 | 10000.0 | 10085.0 | 9815.0 | 9831.0 | 580.28 Thousand |
| 22 Jan, 2024 | 10000.0 | 10085.0 | 9815.0 | 9831.0 | 580.28 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212