UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9989.6 | 10016.95 | 9870.2 | 9899.1 | 374.33 Thousand |
| 08 Jan, 2024 | 10078.0 | 10080.0 | 9925.05 | 9934.5 | 242.92 Thousand |
| 07 Jan, 2024 | 10078.0 | 10080.0 | 9925.05 | 9934.5 | 176.84 Thousand |
| 05 Jan, 2024 | 10100.0 | 10100.0 | 9995.0 | 10016.05 | 163.19 Thousand |
| 04 Jan, 2024 | 10160.0 | 10164.55 | 10001.0 | 10014.8 | 313.75 Thousand |
| 03 Jan, 2024 | 10204.75 | 10245.0 | 10089.6 | 10111.55 | 313.75 Thousand |
| 02 Jan, 2024 | 10489.9 | 10489.9 | 10104.1 | 10204.7 | 337.52 Thousand |
| 01 Jan, 2024 | 10503.05 | 10520.0 | 10414.6 | 10464.0 | 337.52 Thousand |
| 31 Dec, 2023 | 10503.05 | 10520.0 | 10414.6 | 10464.0 | 97.67 Thousand |
| 29 Dec, 2023 | 10420.05 | 10526.0 | 10361.55 | 10503.05 | 243.08 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212