UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9830.0 | 9990.0 | 9777.0 | 9963.3 | 710.41 Thousand |
| 13 Dec, 2023 | 9899.95 | 10042.95 | 9676.8 | 9739.15 | 1.5 Million |
| 12 Dec, 2023 | 9702.45 | 9961.15 | 9635.05 | 9863.5 | 1.5 Million |
| 11 Dec, 2023 | 9414.0 | 9730.0 | 9400.0 | 9670.9 | 1.06 Million |
| 10 Dec, 2023 | 9414.0 | 9730.0 | 9400.0 | 9670.9 | 588.08 Thousand |
| 08 Dec, 2023 | 9378.3 | 9431.65 | 9341.15 | 9413.55 | 311.76 Thousand |
| 07 Dec, 2023 | 9266.0 | 9381.0 | 9236.15 | 9354.55 | 346.83 Thousand |
| 06 Dec, 2023 | 9329.75 | 9347.95 | 9129.55 | 9213.0 | 346.83 Thousand |
| 05 Dec, 2023 | 9321.0 | 9400.0 | 9243.15 | 9329.75 | 448.46 Thousand |
| 04 Dec, 2023 | 9150.0 | 9340.8 | 9086.15 | 9317.75 | 473.57 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212