UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8800.0 | 8815.2 | 8651.1 | 8661.5 | 183.5 Thousand |
| 19 Nov, 2023 | 8800.0 | 8815.2 | 8651.1 | 8661.5 | 174.31 Thousand |
| 17 Nov, 2023 | 8785.0 | 8869.6 | 8771.65 | 8790.95 | 151.81 Thousand |
| 16 Nov, 2023 | 8789.6 | 8811.7 | 8700.0 | 8775.05 | 233.42 Thousand |
| 15 Nov, 2023 | 8709.0 | 8815.75 | 8695.25 | 8766.9 | 233.42 Thousand |
| 14 Nov, 2023 | 8709.0 | 8815.75 | 8695.25 | 8766.9 | 192.34 Thousand |
| 13 Nov, 2023 | 8711.1 | 8723.8 | 8660.0 | 8677.4 | 64.41 Thousand |
| 12 Nov, 2023 | 8730.0 | 8745.0 | 8678.35 | 8711.1 | 64.41 Thousand |
| 10 Nov, 2023 | 8591.05 | 8729.95 | 8588.6 | 8710.85 | 149.93 Thousand |
| 09 Nov, 2023 | 8685.0 | 8719.0 | 8617.75 | 8627.05 | 149.93 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212