UltraTech Cement Limited (ULTRACEMCO.NS)

INR 11644.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 8640.95 8695.0 8582.55 8685.75 206.36 Thousand
06 Nov, 2023 8539.0 8650.0 8521.2 8640.95 206.36 Thousand
05 Nov, 2023 8539.0 8650.0 8521.2 8640.95 194.71 Thousand
03 Nov, 2023 8475.0 8530.0 8436.0 8522.6 243.68 Thousand
02 Nov, 2023 8385.5 8473.2 8374.95 8459.0 243.68 Thousand
01 Nov, 2023 8440.0 8445.0 8370.1 8381.45 209.23 Thousand
31 Oct, 2023 8404.7 8452.1 8351.1 8422.25 218.9 Thousand
30 Oct, 2023 8242.0 8416.3 8197.45 8401.6 244.07 Thousand
29 Oct, 2023 8242.0 8416.3 8197.45 8401.6 244.07 Thousand
27 Oct, 2023 8211.0 8270.0 8180.0 8210.15 227.68 Thousand