UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8292.55 | 8292.55 | 8045.05 | 8120.85 | 884.36 Thousand |
| 03 Oct, 2023 | 8289.0 | 8377.0 | 8221.2 | 8304.9 | 884.36 Thousand |
| 02 Oct, 2023 | 8289.0 | 8377.0 | 8221.2 | 8304.9 | 454.4 Thousand |
| 29 Sep, 2023 | 8200.0 | 8285.95 | 8132.0 | 8254.85 | 320.97 Thousand |
| 28 Sep, 2023 | 8264.8 | 8323.95 | 8134.0 | 8154.35 | 370.43 Thousand |
| 27 Sep, 2023 | 8237.0 | 8289.95 | 8205.0 | 8262.7 | 541.63 Thousand |
| 26 Sep, 2023 | 8237.0 | 8328.0 | 8206.2 | 8228.9 | 541.63 Thousand |
| 25 Sep, 2023 | 8217.0 | 8279.95 | 8156.1 | 8206.2 | 515.79 Thousand |
| 24 Sep, 2023 | 8217.0 | 8279.95 | 8156.1 | 8206.2 | 467.41 Thousand |
| 22 Sep, 2023 | 8275.0 | 8310.65 | 8179.05 | 8187.4 | 524.82 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212