UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8316.5 | 8417.0 | 8307.0 | 8369.0 | 285.07 Thousand |
| 12 Oct, 2023 | 8364.95 | 8385.0 | 8302.0 | 8351.75 | 285.07 Thousand |
| 11 Oct, 2023 | 8195.95 | 8390.0 | 8179.2 | 8343.0 | 439.62 Thousand |
| 10 Oct, 2023 | 8147.8 | 8186.35 | 8105.0 | 8158.3 | 439.62 Thousand |
| 09 Oct, 2023 | 8170.05 | 8199.85 | 8087.2 | 8110.1 | 187.02 Thousand |
| 08 Oct, 2023 | 8170.05 | 8199.85 | 8087.2 | 8110.1 | 152.52 Thousand |
| 06 Oct, 2023 | 8198.0 | 8239.65 | 8151.25 | 8195.45 | 158.49 Thousand |
| 05 Oct, 2023 | 8177.0 | 8208.8 | 8125.0 | 8177.45 | 310.5 Thousand |
| 04 Oct, 2023 | 8292.55 | 8292.55 | 8045.05 | 8120.85 | 884.36 Thousand |
| 03 Oct, 2023 | 8289.0 | 8377.0 | 8221.2 | 8304.9 | 884.36 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212