UltraTech Cement Limited (ULTRACEMCO.NS)

INR 11644.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10492.0 10498.95 10328.1 10426.3 421.4 Thousand
27 Dec, 2023 10100.95 10470.0 10037.75 10436.1 658.12 Thousand
26 Dec, 2023 9975.0 10054.8 9970.1 10018.65 658.12 Thousand
25 Dec, 2023 9975.0 10054.8 9970.1 10018.65 226.11 Thousand
22 Dec, 2023 9987.0 9999.0 9902.0 9969.0 226.94 Thousand
21 Dec, 2023 9881.0 9985.0 9824.85 9954.45 226.94 Thousand
20 Dec, 2023 10027.0 10128.0 9858.15 9887.45 501.44 Thousand
19 Dec, 2023 9970.35 10050.0 9953.0 10017.1 675.16 Thousand
18 Dec, 2023 10028.0 10028.0 9941.75 9970.35 675.16 Thousand
17 Dec, 2023 10028.0 10028.0 9941.75 9970.35 266.56 Thousand