UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 11851.0 | 12065.0 | 11815.3 | 11898.5 | 527.02 Thousand |
| 10 Dec, 2024 | 11745.0 | 11807.1 | 11695.0 | 11745.8 | 232.75 Thousand |
| 09 Dec, 2024 | 11858.4 | 11890.0 | 11718.0 | 11814.8 | 268.17 Thousand |
| 06 Dec, 2024 | 11939.0 | 11956.35 | 11818.0 | 11848.5 | 193.32 Thousand |
| 05 Dec, 2024 | 11745.0 | 12001.95 | 11722.85 | 11932.8 | 436.37 Thousand |
| 04 Dec, 2024 | 11866.2 | 11920.35 | 11748.05 | 11766.8 | 306.77 Thousand |
| 03 Dec, 2024 | 11674.75 | 11935.0 | 11624.95 | 11852.35 | 501.81 Thousand |
| 02 Dec, 2024 | 11206.7 | 11780.0 | 11206.7 | 11648.55 | 633.69 Thousand |
| 29 Nov, 2024 | 10915.0 | 11233.0 | 10915.0 | 11202.15 | 367.57 Thousand |
| 28 Nov, 2024 | 11174.0 | 11190.0 | 10957.6 | 10997.8 | 326.14 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212