UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 11390.35 | 11799.0 | 11334.5 | 11460.65 | 144.28 Thousand |
| 24 Dec, 2024 | 11471.0 | 11587.05 | 11360.0 | 11390.35 | 108 Thousand |
| 23 Dec, 2024 | 11520.0 | 11582.45 | 11375.0 | 11472.6 | 149.35 Thousand |
| 20 Dec, 2024 | 11664.85 | 11748.0 | 11397.65 | 11422.8 | 299.8 Thousand |
| 19 Dec, 2024 | 11638.0 | 11760.0 | 11572.05 | 11670.8 | 162.24 Thousand |
| 18 Dec, 2024 | 11775.0 | 11855.0 | 11700.0 | 11763.95 | 222.9 Thousand |
| 17 Dec, 2024 | 11930.65 | 11974.15 | 11683.2 | 11774.95 | 244.63 Thousand |
| 16 Dec, 2024 | 12050.0 | 12145.35 | 11871.0 | 11942.5 | 214.94 Thousand |
| 13 Dec, 2024 | 11800.0 | 12118.5 | 11730.0 | 12083.9 | 408.88 Thousand |
| 12 Dec, 2024 | 11944.0 | 11944.0 | 11790.9 | 11856.95 | 247.8 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212