The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.63

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 12.55 13.9 12.55 13.45 8470.00
21 Sep, 2011 13.65 13.8 13.35 13.6 2378.00
20 Sep, 2011 13.4 13.8 13.25 13.55 5322.00
19 Sep, 2011 13.05 13.75 13.05 13.45 3997.00
16 Sep, 2011 13.75 13.75 13.3 13.45 3080.00
15 Sep, 2011 13.3 13.8 13.3 13.6 9804.00
14 Sep, 2011 13.15 13.8 13.15 13.7 2533.00
13 Sep, 2011 13.6 13.9 13.5 13.5 1842.00
12 Sep, 2011 13.85 13.85 13.2 13.35 4479.00
09 Sep, 2011 14.15 14.15 13.6 13.85 8628.00