The Ugar Sugar Works Limited (UGARSUGAR)

INR 42.07

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 12.9 13.25 12.7 12.85 74.11 Thousand
23 Aug, 2011 13.0 13.0 12.85 12.95 8571.00
22 Aug, 2011 13.2 13.8 12.8 13.0 44.32 Thousand
19 Aug, 2011 12.35 13.45 12.35 13.2 12.41 Thousand
18 Aug, 2011 13.65 13.65 12.8 13.0 16.23 Thousand
17 Aug, 2011 13.95 14.2 13.0 13.45 12.81 Thousand
16 Aug, 2011 14.15 14.2 13.05 13.25 5123.00
12 Aug, 2011 14.5 14.9 13.85 14.0 10.05 Thousand
11 Aug, 2011 13.25 14.45 13.25 14.35 13.58 Thousand
10 Aug, 2011 13.35 14.45 13.35 13.95 4907.00