The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.63

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 13.8 14.1 13.45 13.6 12.86 Thousand
07 Sep, 2011 14.25 14.25 13.85 13.95 7841.00
06 Sep, 2011 13.75 13.95 13.5 13.8 6863.00
05 Sep, 2011 12.85 15.3 12.6 13.75 47.61 Thousand
02 Sep, 2011 12.6 13.25 12.4 13.15 10.32 Thousand
30 Aug, 2011 12.55 13.2 12.5 12.95 7536.00
29 Aug, 2011 12.25 12.9 12.25 12.4 13.06 Thousand
26 Aug, 2011 12.85 12.9 11.95 12.05 16.27 Thousand
25 Aug, 2011 12.75 12.9 12.7 12.85 13.72 Thousand
24 Aug, 2011 12.9 13.25 12.7 12.85 74.11 Thousand