The Ugar Sugar Works Limited (UGARSUGAR)

INR 42.07

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 12.1 13.15 12.1 12.9 4456.00
21 Oct, 2011 13.05 13.15 12.85 12.9 3553.00
20 Oct, 2011 12.5 13.25 12.5 13.2 4036.00
19 Oct, 2011 12.05 13.25 12.05 12.95 5275.00
18 Oct, 2011 12.65 13.4 12.15 12.9 7105.00
17 Oct, 2011 13.2 13.55 13.1 13.35 10.49 Thousand
14 Oct, 2011 12.7 13.25 12.7 13.15 7983.00
13 Oct, 2011 12.75 13.35 12.75 13.0 6891.00
12 Oct, 2011 12.65 13.05 12.65 13.0 1125.00
11 Oct, 2011 13.05 13.25 12.2 13.05 8844.00