The Ugar Sugar Works Limited (UGARSUGAR)

INR 42.07

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 12.55 12.9 12.55 12.6 10.37 Thousand
09 Nov, 2011 13.2 13.2 12.5 12.75 12.85 Thousand
08 Nov, 2011 12.7 12.95 12.6 12.75 9101.00
04 Nov, 2011 12.8 13.1 12.65 12.7 6230.00
03 Nov, 2011 12.9 13.2 12.6 12.9 8738.00
02 Nov, 2011 12.8 13.0 12.7 12.8 12.66 Thousand
01 Nov, 2011 12.9 13.0 12.65 12.8 4642.00
31 Oct, 2011 13.2 13.2 12.9 12.95 7083.00
28 Oct, 2011 12.8 13.1 12.8 12.95 12.07 Thousand
25 Oct, 2011 12.8 13.0 12.55 13.0 2874.00