Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 39.0 40.35 38.3 39.1 537.34 Thousand
14 Jan, 2022 37.65 39.5 37.65 38.6 510.32 Thousand
13 Jan, 2022 38.8 38.8 37.9 38.05 204.64 Thousand
12 Jan, 2022 38.8 39.55 37.95 38.15 295.67 Thousand
11 Jan, 2022 39.8 40.6 38.5 38.8 528.8 Thousand
10 Jan, 2022 40.4 40.7 38.35 39.05 655.38 Thousand
07 Jan, 2022 38.45 41.8 37.75 40.1 2.05 Million
06 Jan, 2022 37.7 38.2 37.2 37.9 343.32 Thousand
05 Jan, 2022 37.1 39.0 37.0 37.9 523.51 Thousand
04 Jan, 2022 39.25 39.4 37.25 37.65 286.84 Thousand