Udaipur Cement Works Limited (UDAICEMENT)
INR 36.23
(-0.6%)
INR 36.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 33.25 | 33.8 | 30.85 | 33.6 | 221.16 Thousand |
| 14 Feb, 2022 | 35.05 | 35.05 | 30.85 | 32.5 | 302.81 Thousand |
| 11 Feb, 2022 | 35.25 | 35.45 | 34.6 | 35.05 | 120.19 Thousand |
| 10 Feb, 2022 | 35.4 | 35.9 | 34.9 | 35.25 | 156.81 Thousand |
| 09 Feb, 2022 | 36.45 | 36.45 | 35.45 | 35.5 | 96.72 Thousand |
| 08 Feb, 2022 | 36.2 | 36.45 | 35.3 | 35.5 | 102.76 Thousand |
| 07 Feb, 2022 | 36.9 | 36.9 | 35.6 | 35.9 | 154.36 Thousand |
| 04 Feb, 2022 | 36.9 | 37.1 | 36.0 | 36.15 | 178.43 Thousand |
| 03 Feb, 2022 | 37.0 | 37.0 | 36.45 | 36.75 | 108.44 Thousand |
| 02 Feb, 2022 | 36.5 | 37.4 | 36.5 | 36.8 | 147.9 Thousand |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK