Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 35.95 37.45 35.8 36.65 458.67 Thousand
31 Jan, 2022 37.0 37.0 35.55 35.8 169.82 Thousand
28 Jan, 2022 36.35 37.2 35.9 36.25 337.68 Thousand
27 Jan, 2022 36.0 38.0 36.0 36.95 308.1 Thousand
25 Jan, 2022 36.3 37.0 35.05 36.75 166.78 Thousand
24 Jan, 2022 38.45 38.85 35.7 36.1 447 Thousand
21 Jan, 2022 38.0 38.5 37.4 37.7 202.15 Thousand
20 Jan, 2022 39.4 39.4 38.25 38.45 193.09 Thousand
19 Jan, 2022 38.2 39.0 37.5 38.55 266.45 Thousand
18 Jan, 2022 39.45 39.45 38.0 38.15 352.13 Thousand