Udaipur Cement Works Limited (UDAICEMENT.NS)
INR 27.91
(-0.36%)
INR 27.91
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 30.3 | 30.7 | 30.19 | 30.21 | 17.28 Thousand |
| 19 Jun, 2025 | 30.32 | 30.68 | 30.32 | 30.55 | 19.12 Thousand |
| 18 Jun, 2025 | 30.32 | 30.39 | 30.25 | 30.25 | 27.6 Thousand |
| 17 Jun, 2025 | 30.48 | 30.75 | 30.48 | 30.66 | 10.05 Thousand |
| 16 Jun, 2025 | 31.0 | 31.29 | 30.98 | 31.02 | 39.44 Thousand |
| 13 Jun, 2025 | 30.3 | 31.15 | 29.95 | 30.98 | 530.27 Thousand |
| 12 Jun, 2025 | 30.69 | 30.7 | 30.15 | 30.26 | 186.39 Thousand |
| 11 Jun, 2025 | 30.44 | 30.9 | 30.19 | 30.38 | 349.76 Thousand |
| 10 Jun, 2025 | 30.29 | 30.75 | 30.14 | 30.44 | 246.19 Thousand |
| 09 Jun, 2025 | 30.14 | 30.39 | 29.92 | 30.17 | 289.42 Thousand |
KMNCF
ASIMAR
ITX
005389
048410
NGL-PC