Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 36.6 39.5 36.15 38.5 489.89 Thousand
31 Dec, 2021 36.0 36.6 35.6 36.05 138.11 Thousand
30 Dec, 2021 35.2 36.15 35.1 35.7 98.54 Thousand
29 Dec, 2021 36.75 36.75 35.45 35.95 89.93 Thousand
28 Dec, 2021 35.1 36.5 35.0 36.0 85.44 Thousand
27 Dec, 2021 35.75 37.0 33.0 35.1 84.52 Thousand
24 Dec, 2021 37.35 37.35 35.35 35.75 76.08 Thousand
23 Dec, 2021 38.0 38.0 35.7 36.35 51.79 Thousand