Udaipur Cement Works Limited (UDAICEMENT)
INR 36.23
(-0.6%)
INR 36.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 35.37 | 35.37 | 34.74 | 34.96 | 246.26 Thousand |
| 06 Aug, 2025 | 35.3 | 35.89 | 35.04 | 35.37 | 527.88 Thousand |
| 05 Aug, 2025 | 36.69 | 36.69 | 35.21 | 35.44 | 480.29 Thousand |
| 04 Aug, 2025 | 37.2 | 37.45 | 36.5 | 36.83 | 1.37 Million |
| 01 Aug, 2025 | 36.2 | 36.7 | 36.0 | 36.61 | 645.22 Thousand |
| 31 Jul, 2025 | 35.11 | 36.34 | 35.05 | 36.07 | 432.81 Thousand |
| 30 Jul, 2025 | 35.9 | 36.77 | 35.7 | 35.82 | 665.34 Thousand |
| 29 Jul, 2025 | 34.79 | 36.4 | 34.57 | 36.0 | 671.74 Thousand |
| 28 Jul, 2025 | 34.84 | 35.73 | 34.49 | 34.99 | 955.01 Thousand |
| 25 Jul, 2025 | 36.86 | 36.9 | 34.0 | 34.84 | 1.64 Million |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK