Udaipur Cement Works Limited (UDAICEMENT.NS)
INR 27.91
(-0.36%)
INR 27.91
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.19 | 30.57 | 29.82 | 29.96 | 263.45 Thousand |
| 05 Jun, 2025 | 30.44 | 30.61 | 30.01 | 30.18 | 192.75 Thousand |
| 04 Jun, 2025 | 31.1 | 31.5 | 30.12 | 30.29 | 269.25 Thousand |
| 03 Jun, 2025 | 30.79 | 31.5 | 30.55 | 31.03 | 482.3 Thousand |
| 02 Jun, 2025 | 31.15 | 31.38 | 30.45 | 30.6 | 258.53 Thousand |
| 30 May, 2025 | 31.07 | 31.39 | 30.5 | 31.13 | 409.56 Thousand |
| 29 May, 2025 | 31.29 | 31.53 | 30.97 | 31.07 | 355.23 Thousand |
| 28 May, 2025 | 31.7 | 31.7 | 30.87 | 31.09 | 385.62 Thousand |
| 27 May, 2025 | 31.83 | 31.95 | 31.16 | 31.57 | 412.58 Thousand |
| 26 May, 2025 | 31.99 | 33.25 | 31.5 | 31.67 | 1.08 Million |
KMNCF
ASIMAR
ITX
005389
048410
NGL-PC