Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 35.36 35.53 34.52 34.65 425.74 Thousand
09 Jul, 2025 34.69 35.49 34.65 35.19 886.84 Thousand
08 Jul, 2025 34.4 34.77 34.25 34.64 443.92 Thousand
07 Jul, 2025 34.5 35.08 34.25 34.63 766.38 Thousand
04 Jul, 2025 34.94 35.02 34.15 34.53 1.05 Million
03 Jul, 2025 34.6 35.6 34.43 34.83 2.07 Million
02 Jul, 2025 33.61 34.6 33.1 34.43 2.77 Million
01 Jul, 2025 31.79 33.51 31.78 33.27 2.13 Million
30 Jun, 2025 31.85 31.99 31.35 31.69 844.63 Thousand
27 Jun, 2025 30.79 32.23 30.6 31.55 1.35 Million