Udaipur Cement Works Limited (UDAICEMENT.NS)

INR 27.91

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 26.61 28.0 26.31 27.83 513.73 Thousand
08 Apr, 2025 26.9 27.09 26.51 26.63 212.69 Thousand
07 Apr, 2025 25.74 26.81 25.6 26.26 664.41 Thousand
04 Apr, 2025 28.15 28.4 27.3 27.44 639.77 Thousand
03 Apr, 2025 26.88 28.9 26.52 28.47 640.75 Thousand
02 Apr, 2025 26.72 27.32 26.16 26.89 490.87 Thousand
01 Apr, 2025 25.9 27.11 25.82 26.74 856.48 Thousand
28 Mar, 2025 24.45 26.97 24.45 25.9 2.86 Million
27 Mar, 2025 24.66 24.8 24.02 24.1 1.12 Million
26 Mar, 2025 25.85 25.85 24.5 24.73 805.96 Thousand