Udaipur Cement Works Limited (UDAICEMENT.NS)
INR 27.91
(-0.36%)
INR 27.91
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.53 | 26.04 | 25.3 | 25.39 | 592.3 Thousand |
| 21 Mar, 2025 | 26.19 | 26.34 | 25.6 | 25.69 | 728.68 Thousand |
| 20 Mar, 2025 | 25.23 | 26.35 | 25.22 | 26.05 | 728.68 Thousand |
| 19 Mar, 2025 | 24.95 | 25.37 | 24.95 | 25.23 | 636.46 Thousand |
| 18 Mar, 2025 | 23.99 | 24.7 | 23.58 | 24.62 | 636.46 Thousand |
| 17 Mar, 2025 | 24.65 | 24.99 | 23.7 | 23.83 | 418.2 Thousand |
| 13 Mar, 2025 | 24.84 | 25.0 | 24.14 | 24.3 | 326.25 Thousand |
| 12 Mar, 2025 | 24.16 | 24.74 | 24.15 | 24.54 | 406.55 Thousand |
| 11 Mar, 2025 | 24.7 | 25.21 | 23.35 | 24.27 | 334.08 Thousand |
| 10 Mar, 2025 | 25.15 | 25.99 | 24.56 | 24.74 | 206.02 Thousand |
KMNCF
ASIMAR
ITX
005389
048410
NGL-PC