Udaipur Cement Works Limited (UDAICEMENT.NS)

INR 30.65

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 31.26 31.8 31.03 31.11 304.37 Thousand
08 Oct, 2024 30.81 31.17 30.38 31.03 414.36 Thousand
07 Oct, 2024 31.65 31.75 30.55 30.81 498.1 Thousand
04 Oct, 2024 31.75 32.04 31.07 31.18 619.41 Thousand
03 Oct, 2024 31.65 32.73 31.35 31.86 726.25 Thousand
01 Oct, 2024 31.9 32.03 31.62 31.74 363.53 Thousand
30 Sep, 2024 32.19 32.19 31.47 31.58 506.66 Thousand
27 Sep, 2024 32.2 32.4 31.85 32.0 284.11 Thousand
26 Sep, 2024 32.0 32.41 31.58 31.97 535.42 Thousand
25 Sep, 2024 32.24 32.38 31.75 31.96 450.66 Thousand