Udaipur Cement Works Limited (UDAICEMENT.NS)
INR 27.91
(-0.36%)
INR 27.91
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.83 | 27.5 | 26.83 | 26.96 | 148.14 Thousand |
| 20 Feb, 2025 | 26.74 | 26.99 | 26.61 | 26.83 | 160.11 Thousand |
| 19 Feb, 2025 | 26.33 | 26.85 | 26.0 | 26.58 | 180.15 Thousand |
| 18 Feb, 2025 | 26.46 | 27.5 | 25.8 | 26.33 | 360.13 Thousand |
| 17 Feb, 2025 | 27.09 | 27.1 | 26.02 | 26.15 | 184.34 Thousand |
| 14 Feb, 2025 | 27.85 | 27.85 | 26.22 | 27.01 | 414.08 Thousand |
| 13 Feb, 2025 | 28.4 | 28.4 | 27.21 | 27.44 | 189.78 Thousand |
| 12 Feb, 2025 | 27.51 | 28.9 | 26.94 | 28.06 | 405.83 Thousand |
| 11 Feb, 2025 | 28.85 | 28.85 | 27.88 | 28.03 | 298.52 Thousand |
| 10 Feb, 2025 | 29.55 | 29.55 | 28.38 | 28.45 | 96.44 Thousand |
KMNCF
ASIMAR
ITX
005389
048410
NGL-PC