Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 30.6 31.85 30.2 31.65 1.61 Million
28 Aug, 2023 31.3 31.9 30.2 30.55 1.14 Million
25 Aug, 2023 31.6 31.9 30.65 31.05 1.43 Million
24 Aug, 2023 33.1 33.35 31.4 31.8 1.1 Million
23 Aug, 2023 33.75 34.1 32.5 32.75 1.4 Million
22 Aug, 2023 32.65 34.3 32.55 33.65 2.61 Million
21 Aug, 2023 32.5 33.3 32.0 32.4 1.09 Million
18 Aug, 2023 32.25 33.4 32.0 32.35 1.63 Million
17 Aug, 2023 30.9 32.8 30.5 32.4 2.54 Million
16 Aug, 2023 31.6 32.15 30.5 30.8 1.13 Million