Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 33.0 33.0 32.1 32.25 1.16 Million
26 Sep, 2023 33.9 34.0 32.4 32.75 1.47 Million
25 Sep, 2023 31.55 34.1 31.45 33.75 3.1 Million
22 Sep, 2023 32.5 32.7 31.65 31.9 664.55 Thousand
21 Sep, 2023 31.5 32.65 31.25 32.1 1.28 Million
20 Sep, 2023 31.6 31.7 30.4 31.35 731.61 Thousand
18 Sep, 2023 32.15 33.25 31.55 31.9 1.49 Million
15 Sep, 2023 32.25 32.5 31.8 32.05 653.73 Thousand
14 Sep, 2023 31.95 32.7 31.8 32.0 777.09 Thousand
13 Sep, 2023 31.45 32.2 30.65 31.65 1.25 Million