Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.75 31.75 31.75 31.75 -
26 Oct, 2023 31.75 31.75 31.75 31.75 -
25 Oct, 2023 32.65 33.7 30.75 31.75 1.89 Million
23 Oct, 2023 35.9 36.7 31.65 32.2 3.74 Million
20 Oct, 2023 36.0 37.65 35.1 35.45 10.47 Million
19 Oct, 2023 33.6 36.0 33.35 35.6 8.72 Million
18 Oct, 2023 32.7 35.35 31.5 33.65 9.38 Million
17 Oct, 2023 33.4 33.55 32.2 32.3 897.28 Thousand
16 Oct, 2023 31.5 33.45 31.05 33.05 3.38 Million
13 Oct, 2023 31.5 31.6 31.1 31.25 494.3 Thousand